Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 23.24 23.24 22.4 22.58 12.39 Thousand
22 Mar, 2024 23.49 23.49 23.04 23.18 11.03 Thousand
21 Mar, 2024 23.45 23.49 22.75 23.39 15.86 Thousand
20 Mar, 2024 22.82 23.49 22.69 23.49 17.32 Thousand
19 Mar, 2024 22.39 22.9 22.14 22.78 5956.00
18 Mar, 2024 22.28 22.28 22.09 22.25 5335.00
15 Mar, 2024 22.7 22.7 22.0 22.35 12.02 Thousand
14 Mar, 2024 22.8 22.88 22.58 22.7 18.39 Thousand
13 Mar, 2024 22.42 22.9 22.42 22.62 6587.00
12 Mar, 2024 22.59 22.59 22.45 22.52 6600.00