Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.23 | 5.31 | 5.22 | 5.27 | 25.55 Million |
| 09 Sep, 2022 | 5.13 | 5.2 | 5.11 | 5.17 | 36.27 Million |
| 08 Sep, 2022 | 5.08 | 5.16 | 5.05 | 5.05 | 39.9 Million |
| 07 Sep, 2022 | 5.01 | 5.15 | 4.95 | 5.13 | 24.16 Million |
| 06 Sep, 2022 | 5.11 | 5.13 | 5.02 | 5.06 | 47.68 Million |
| 02 Sep, 2022 | 5.06 | 5.14 | 5.02 | 5.07 | 42.41 Million |
| 01 Sep, 2022 | 4.97 | 4.98 | 4.85 | 4.97 | 49.72 Million |
| 31 Aug, 2022 | 5.04 | 5.12 | 4.91 | 4.94 | 47.89 Million |
| 30 Aug, 2022 | 5.26 | 5.28 | 5.13 | 5.13 | 34.81 Million |
| 29 Aug, 2022 | 5.19 | 5.29 | 5.18 | 5.25 | 27.11 Million |
ITW
IVR
IVT
ITP
ITRG
ITT