Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.23 | 5.3 | 5.18 | 5.19 | 29.55 Million |
| 25 Aug, 2022 | 5.15 | 5.23 | 5.12 | 5.21 | 19.82 Million |
| 24 Aug, 2022 | 5.14 | 5.19 | 5.12 | 5.14 | 18.41 Million |
| 23 Aug, 2022 | 5.1 | 5.18 | 5.09 | 5.12 | 22.19 Million |
| 22 Aug, 2022 | 5.02 | 5.07 | 4.99 | 5.06 | 23.27 Million |
| 19 Aug, 2022 | 5.1 | 5.11 | 5.03 | 5.1 | 31.17 Million |
| 18 Aug, 2022 | 5.29 | 5.3 | 5.17 | 5.21 | 34.51 Million |
| 17 Aug, 2022 | 5.18 | 5.28 | 5.17 | 5.25 | 41.63 Million |
| 16 Aug, 2022 | 5.21 | 5.28 | 5.2 | 5.25 | 36.95 Million |
| 15 Aug, 2022 | 5.14 | 5.28 | 5.12 | 5.25 | 34.15 Million |
ITW
IVR
IVT
ITP
ITRG
ITT