Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.2 | 5.25 | 5.06 | 5.14 | 60.49 Million |
| 23 Sep, 2022 | 5.43 | 5.45 | 5.3 | 5.37 | 62.1 Million |
| 22 Sep, 2022 | 5.49 | 5.64 | 5.42 | 5.6 | 50.97 Million |
| 21 Sep, 2022 | 5.47 | 5.55 | 5.4 | 5.4 | 54.08 Million |
| 20 Sep, 2022 | 5.34 | 5.54 | 5.32 | 5.48 | 54.6 Million |
| 19 Sep, 2022 | 5.01 | 5.34 | 4.99 | 5.31 | 36.89 Million |
| 16 Sep, 2022 | 5.0 | 5.07 | 4.97 | 5.05 | 40.65 Million |
| 15 Sep, 2022 | 5.11 | 5.17 | 5.05 | 5.08 | 25.98 Million |
| 14 Sep, 2022 | 5.11 | 5.15 | 5.07 | 5.13 | 25.15 Million |
| 13 Sep, 2022 | 5.15 | 5.24 | 5.1 | 5.12 | 39.17 Million |
ITW
IVR
IVT
ITP
ITRG
ITT