Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.74 | 5.76 | 5.52 | 5.56 | 76.19 Million |
| 21 Oct, 2022 | 5.69 | 6.04 | 5.69 | 5.99 | 69.49 Million |
| 20 Oct, 2022 | 5.7 | 5.76 | 5.69 | 5.72 | 61.6 Million |
| 19 Oct, 2022 | 5.54 | 5.61 | 5.53 | 5.58 | 31.84 Million |
| 18 Oct, 2022 | 5.53 | 5.59 | 5.47 | 5.58 | 43.79 Million |
| 17 Oct, 2022 | 5.43 | 5.5 | 5.42 | 5.42 | 33.99 Million |
| 14 Oct, 2022 | 5.44 | 5.49 | 5.32 | 5.34 | 41.47 Million |
| 13 Oct, 2022 | 5.32 | 5.51 | 5.32 | 5.39 | 54.27 Million |
| 12 Oct, 2022 | 5.46 | 5.46 | 5.3 | 5.33 | 25.08 Million |
| 11 Oct, 2022 | 5.53 | 5.58 | 5.42 | 5.44 | 45.11 Million |
ITW
IVR
IVT
ITP
ITRG
ITT