Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.9 | 5.94 | 5.66 | 5.7 | 52.91 Million |
| 04 Nov, 2022 | 6.04 | 6.07 | 5.94 | 5.97 | 55.41 Million |
| 03 Nov, 2022 | 5.7 | 5.91 | 5.7 | 5.89 | 36.67 Million |
| 02 Nov, 2022 | 5.87 | 5.9 | 5.72 | 5.72 | 24.52 Million |
| 01 Nov, 2022 | 5.86 | 6.0 | 5.76 | 5.93 | 70.98 Million |
| 31 Oct, 2022 | 5.52 | 5.84 | 5.51 | 5.82 | 84.87 Million |
| 28 Oct, 2022 | 5.42 | 5.55 | 5.41 | 5.52 | 53.34 Million |
| 27 Oct, 2022 | 5.43 | 5.61 | 5.42 | 5.5 | 59.75 Million |
| 26 Oct, 2022 | 5.43 | 5.49 | 5.33 | 5.33 | 56.16 Million |
| 25 Oct, 2022 | 5.51 | 5.61 | 5.49 | 5.5 | 40.15 Million |
ITW
IVR
IVT
ITP
ITRG
ITT