Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.85 | 4.95 | 4.84 | 4.94 | 46.54 Million |
| 05 Dec, 2022 | 4.91 | 4.95 | 4.78 | 4.8 | 63.8 Million |
| 02 Dec, 2022 | 5.03 | 5.1 | 4.95 | 5.04 | 58.56 Million |
| 01 Dec, 2022 | 4.98 | 5.01 | 4.92 | 4.97 | 55.14 Million |
| 30 Nov, 2022 | 4.84 | 4.99 | 4.81 | 4.98 | 50.38 Million |
| 29 Nov, 2022 | 4.81 | 4.9 | 4.79 | 4.81 | 35.29 Million |
| 28 Nov, 2022 | 4.78 | 4.84 | 4.71 | 4.74 | 35.22 Million |
| 25 Nov, 2022 | 4.9 | 4.92 | 4.81 | 4.86 | 24.3 Million |
| 23 Nov, 2022 | 4.8 | 4.86 | 4.77 | 4.83 | 53.26 Million |
| 22 Nov, 2022 | 4.99 | 5.02 | 4.83 | 4.86 | 103.54 Million |
ITW
IVR
IVT
ITP
ITRG
ITT