Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.03 | 5.05 | 4.87 | 4.99 | 68.41 Million |
| 18 Nov, 2022 | 4.97 | 5.0 | 4.88 | 4.94 | 81.31 Million |
| 17 Nov, 2022 | 4.73 | 4.86 | 4.71 | 4.84 | 76.75 Million |
| 16 Nov, 2022 | 4.96 | 4.99 | 4.8 | 4.84 | 62.43 Million |
| 15 Nov, 2022 | 5.03 | 5.04 | 4.94 | 5.0 | 26.89 Million |
| 14 Nov, 2022 | 5.01 | 5.02 | 4.91 | 4.95 | 63.63 Million |
| 11 Nov, 2022 | 5.02 | 5.16 | 4.95 | 4.97 | 73.57 Million |
| 10 Nov, 2022 | 5.09 | 5.13 | 4.99 | 5.05 | 76.45 Million |
| 09 Nov, 2022 | 5.57 | 5.59 | 5.34 | 5.37 | 78.88 Million |
| 08 Nov, 2022 | 5.66 | 5.75 | 5.63 | 5.72 | 58.64 Million |
ITW
IVR
IVT
ITP
ITRG
ITT