Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.57 | 5.64 | 5.52 | 5.53 | 36.97 Million |
| 07 Oct, 2022 | 5.57 | 5.58 | 5.47 | 5.56 | 44.23 Million |
| 06 Oct, 2022 | 5.7 | 5.74 | 5.56 | 5.58 | 45.06 Million |
| 05 Oct, 2022 | 5.65 | 5.76 | 5.64 | 5.74 | 41.4 Million |
| 04 Oct, 2022 | 5.75 | 5.78 | 5.65 | 5.73 | 53.77 Million |
| 03 Oct, 2022 | 5.46 | 5.74 | 5.4 | 5.73 | 67.17 Million |
| 30 Sep, 2022 | 5.14 | 5.22 | 5.1 | 5.17 | 44.69 Million |
| 29 Sep, 2022 | 5.1 | 5.21 | 5.02 | 5.2 | 66.7 Million |
| 28 Sep, 2022 | 5.09 | 5.21 | 5.06 | 5.11 | 68.76 Million |
| 27 Sep, 2022 | 5.14 | 5.2 | 5.06 | 5.12 | 61.9 Million |
ITW
IVR
IVT
ITP
ITRG
ITT