Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.14 | 5.24 | 5.11 | 5.21 | 37.27 Million |
| 11 Aug, 2022 | 5.14 | 5.21 | 5.05 | 5.07 | 53.39 Million |
| 10 Aug, 2022 | 5.1 | 5.2 | 5.09 | 5.14 | 68.6 Million |
| 09 Aug, 2022 | 4.93 | 5.02 | 4.87 | 5.0 | 61.43 Million |
| 08 Aug, 2022 | 4.83 | 4.9 | 4.78 | 4.89 | 46.04 Million |
| 05 Aug, 2022 | 4.6 | 4.81 | 4.58 | 4.79 | 49.42 Million |
| 04 Aug, 2022 | 4.59 | 4.66 | 4.56 | 4.65 | 36.11 Million |
| 03 Aug, 2022 | 4.46 | 4.5 | 4.43 | 4.48 | 29.79 Million |
| 02 Aug, 2022 | 4.46 | 4.52 | 4.43 | 4.44 | 36.18 Million |
| 01 Aug, 2022 | 4.48 | 4.55 | 4.43 | 4.49 | 57.46 Million |
ITW
IVR
IVT
ITP
ITRG
ITT