Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.5 | 5.55 | 5.41 | 5.41 | 27.26 Million |
| 15 May, 2023 | 5.45 | 5.5 | 5.39 | 5.49 | 19.45 Million |
| 12 May, 2023 | 5.41 | 5.48 | 5.39 | 5.42 | 15.67 Million |
| 11 May, 2023 | 5.37 | 5.52 | 5.36 | 5.45 | 32.62 Million |
| 10 May, 2023 | 5.31 | 5.44 | 5.27 | 5.43 | 24.89 Million |
| 09 May, 2023 | 5.19 | 5.36 | 5.18 | 5.29 | 30.69 Million |
| 08 May, 2023 | 5.21 | 5.32 | 5.18 | 5.19 | 38.43 Million |
| 05 May, 2023 | 5.03 | 5.25 | 5.0 | 5.22 | 40.06 Million |
| 04 May, 2023 | 4.99 | 5.01 | 4.85 | 4.95 | 39.23 Million |
| 03 May, 2023 | 4.92 | 4.99 | 4.89 | 4.93 | 21.57 Million |
ITW
IVR
IVT
ITP
ITRG
ITT