Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.18 | 5.21 | 5.08 | 5.14 | 21.78 Million |
| 30 May, 2023 | 5.25 | 5.26 | 5.13 | 5.23 | 43.91 Million |
| 26 May, 2023 | 5.45 | 5.52 | 5.31 | 5.38 | 31.94 Million |
| 25 May, 2023 | 5.39 | 5.42 | 5.3 | 5.4 | 26.66 Million |
| 24 May, 2023 | 5.32 | 5.36 | 5.27 | 5.3 | 23.06 Million |
| 23 May, 2023 | 5.32 | 5.41 | 5.27 | 5.27 | 29.45 Million |
| 22 May, 2023 | 5.4 | 5.4 | 5.26 | 5.26 | 22.18 Million |
| 19 May, 2023 | 5.32 | 5.36 | 5.29 | 5.34 | 23.61 Million |
| 18 May, 2023 | 5.41 | 5.44 | 5.35 | 5.43 | 15.74 Million |
| 17 May, 2023 | 5.49 | 5.5 | 5.41 | 5.49 | 20.42 Million |
ITW
IVR
IVT
ITP
ITRG
ITT