Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.12 | 5.15 | 4.9 | 4.91 | 25.18 Million |
| 01 May, 2023 | 5.11 | 5.18 | 5.11 | 5.14 | 6.78 Million |
| 28 Apr, 2023 | 5.09 | 5.17 | 5.06 | 5.15 | 19.16 Million |
| 27 Apr, 2023 | 5.08 | 5.15 | 5.05 | 5.14 | 18.95 Million |
| 26 Apr, 2023 | 5.02 | 5.06 | 4.97 | 4.99 | 13.77 Million |
| 25 Apr, 2023 | 5.0 | 5.05 | 4.96 | 5.02 | 23.24 Million |
| 24 Apr, 2023 | 4.99 | 5.06 | 4.92 | 5.0 | 17.99 Million |
| 21 Apr, 2023 | 5.02 | 5.03 | 4.96 | 5.03 | 6.15 Million |
| 20 Apr, 2023 | 4.97 | 5.06 | 4.97 | 5.02 | 17.14 Million |
| 19 Apr, 2023 | 5.09 | 5.11 | 4.99 | 5.0 | 21.67 Million |
ITW
IVR
IVT
ITP
ITRG
ITT