Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.16 | 5.22 | 5.11 | 5.16 | 22.6 Million |
| 17 Apr, 2023 | 5.27 | 5.3 | 5.17 | 5.21 | 24.08 Million |
| 14 Apr, 2023 | 5.12 | 5.28 | 5.11 | 5.26 | 29.65 Million |
| 13 Apr, 2023 | 5.18 | 5.26 | 5.15 | 5.16 | 34.64 Million |
| 12 Apr, 2023 | 5.17 | 5.27 | 5.12 | 5.2 | 39.23 Million |
| 11 Apr, 2023 | 4.97 | 5.1 | 4.96 | 5.07 | 48.97 Million |
| 10 Apr, 2023 | 4.8 | 4.86 | 4.78 | 4.83 | 18.68 Million |
| 06 Apr, 2023 | 4.83 | 4.84 | 4.75 | 4.8 | 21.08 Million |
| 05 Apr, 2023 | 4.84 | 4.89 | 4.75 | 4.82 | 32.16 Million |
| 04 Apr, 2023 | 4.78 | 4.83 | 4.75 | 4.82 | 23.19 Million |
ITW
IVR
IVT
ITP
ITRG
ITT