Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.78 | 5.84 | 5.77 | 5.82 | 14.31 Million |
| 28 Jun, 2023 | 5.79 | 5.81 | 5.73 | 5.74 | 19.59 Million |
| 27 Jun, 2023 | 5.9 | 5.94 | 5.79 | 5.86 | 22.83 Million |
| 26 Jun, 2023 | 5.99 | 6.04 | 5.92 | 5.96 | 9.91 Million |
| 23 Jun, 2023 | 5.93 | 6.01 | 5.9 | 5.94 | 18.49 Million |
| 22 Jun, 2023 | 6.02 | 6.03 | 5.95 | 5.99 | 19.76 Million |
| 21 Jun, 2023 | 5.97 | 6.08 | 5.97 | 6.06 | 18.64 Million |
| 20 Jun, 2023 | 5.95 | 5.99 | 5.87 | 5.98 | 23.42 Million |
| 16 Jun, 2023 | 5.8 | 5.95 | 5.79 | 5.9 | 20.12 Million |
| 15 Jun, 2023 | 5.82 | 5.91 | 5.82 | 5.9 | 28.84 Million |
ITW
IVR
IVT
ITP
ITRG
ITT