Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.94 | 5.96 | 5.83 | 5.84 | 20.78 Million |
| 13 Jul, 2023 | 5.9 | 5.98 | 5.87 | 5.93 | 16.41 Million |
| 12 Jul, 2023 | 5.87 | 5.93 | 5.82 | 5.82 | 15.9 Million |
| 11 Jul, 2023 | 5.75 | 5.84 | 5.67 | 5.83 | 21.47 Million |
| 10 Jul, 2023 | 5.95 | 5.97 | 5.87 | 5.88 | 13.68 Million |
| 07 Jul, 2023 | 5.88 | 6.02 | 5.88 | 6.0 | 20.63 Million |
| 06 Jul, 2023 | 5.86 | 5.89 | 5.74 | 5.79 | 16.88 Million |
| 05 Jul, 2023 | 5.89 | 6.0 | 5.87 | 5.94 | 19.29 Million |
| 03 Jul, 2023 | 5.94 | 5.98 | 5.92 | 5.96 | 7.91 Million |
| 30 Jun, 2023 | 5.9 | 5.94 | 5.86 | 5.9 | 17.9 Million |
ITW
IVR
IVT
ITP
ITRG
ITT