Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.62 | 5.66 | 5.57 | 5.58 | 15.66 Million |
| 10 Aug, 2023 | 5.63 | 5.74 | 5.61 | 5.61 | 27.77 Million |
| 09 Aug, 2023 | 5.54 | 5.58 | 5.44 | 5.55 | 27.69 Million |
| 08 Aug, 2023 | 5.53 | 5.67 | 5.5 | 5.57 | 30.66 Million |
| 07 Aug, 2023 | 5.71 | 5.72 | 5.61 | 5.62 | 24.72 Million |
| 04 Aug, 2023 | 5.77 | 5.85 | 5.67 | 5.68 | 27.13 Million |
| 03 Aug, 2023 | 5.88 | 5.95 | 5.75 | 5.75 | 15.25 Million |
| 02 Aug, 2023 | 5.94 | 5.96 | 5.84 | 5.92 | 18.5 Million |
| 01 Aug, 2023 | 5.93 | 5.97 | 5.88 | 5.94 | 15.43 Million |
| 31 Jul, 2023 | 6.02 | 6.07 | 5.99 | 6.01 | 13.36 Million |
ITW
IVR
IVT
ITP
ITRG
ITT