Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.45 | 5.55 | 5.42 | 5.52 | 15.12 Million |
| 08 Sep, 2023 | 5.33 | 5.42 | 5.3 | 5.34 | 13.16 Million |
| 07 Sep, 2023 | 5.34 | 5.34 | 5.27 | 5.3 | 11.51 Million |
| 06 Sep, 2023 | 5.38 | 5.45 | 5.31 | 5.33 | 12.93 Million |
| 05 Sep, 2023 | 5.44 | 5.5 | 5.38 | 5.39 | 20.6 Million |
| 01 Sep, 2023 | 5.64 | 5.65 | 5.56 | 5.58 | 29.11 Million |
| 31 Aug, 2023 | 5.54 | 5.56 | 5.45 | 5.5 | 30.13 Million |
| 30 Aug, 2023 | 5.75 | 5.76 | 5.63 | 5.64 | 20.99 Million |
| 29 Aug, 2023 | 5.74 | 5.84 | 5.72 | 5.81 | 25.22 Million |
| 28 Aug, 2023 | 5.44 | 5.69 | 5.42 | 5.67 | 28.53 Million |
ITW
IVR
IVT
ITP
ITRG
ITT