Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.35 | 5.36 | 5.28 | 5.34 | 18.34 Million |
| 06 Oct, 2023 | 5.24 | 5.48 | 5.21 | 5.39 | 29.86 Million |
| 05 Oct, 2023 | 5.29 | 5.37 | 5.23 | 5.35 | 39.14 Million |
| 04 Oct, 2023 | 5.17 | 5.28 | 5.14 | 5.28 | 16.95 Million |
| 03 Oct, 2023 | 5.23 | 5.27 | 5.12 | 5.14 | 18.84 Million |
| 02 Oct, 2023 | 5.34 | 5.36 | 5.25 | 5.3 | 11.16 Million |
| 29 Sep, 2023 | 5.4 | 5.43 | 5.35 | 5.37 | 16.88 Million |
| 28 Sep, 2023 | 5.23 | 5.4 | 5.22 | 5.35 | 16.76 Million |
| 27 Sep, 2023 | 5.34 | 5.34 | 5.18 | 5.22 | 19.86 Million |
| 26 Sep, 2023 | 5.35 | 5.4 | 5.29 | 5.3 | 10.59 Million |
ITW
IVR
IVT
ITP
ITRG
ITT