Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.43 | 5.47 | 5.39 | 5.4 | 10.69 Million |
| 22 Sep, 2023 | 5.45 | 5.5 | 5.43 | 5.45 | 19.3 Million |
| 21 Sep, 2023 | 5.49 | 5.51 | 5.43 | 5.44 | 12.61 Million |
| 20 Sep, 2023 | 5.61 | 5.71 | 5.6 | 5.62 | 15.05 Million |
| 19 Sep, 2023 | 5.59 | 5.62 | 5.52 | 5.53 | 15.58 Million |
| 18 Sep, 2023 | 5.66 | 5.7 | 5.6 | 5.62 | 12.42 Million |
| 15 Sep, 2023 | 5.67 | 5.68 | 5.6 | 5.63 | 23.9 Million |
| 14 Sep, 2023 | 5.64 | 5.69 | 5.61 | 5.64 | 16.01 Million |
| 13 Sep, 2023 | 5.6 | 5.68 | 5.59 | 5.61 | 16.53 Million |
| 12 Sep, 2023 | 5.5 | 5.57 | 5.49 | 5.52 | 13.33 Million |
ITW
IVR
IVT
ITP
ITRG
ITT