Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.53 | 5.54 | 5.43 | 5.49 | 18.93 Million |
| 24 Aug, 2023 | 5.58 | 5.62 | 5.53 | 5.55 | 14.88 Million |
| 23 Aug, 2023 | 5.51 | 5.69 | 5.49 | 5.67 | 27.42 Million |
| 22 Aug, 2023 | 5.43 | 5.51 | 5.4 | 5.48 | 17.18 Million |
| 21 Aug, 2023 | 5.36 | 5.4 | 5.32 | 5.36 | 16.77 Million |
| 18 Aug, 2023 | 5.3 | 5.45 | 5.3 | 5.41 | 15.17 Million |
| 17 Aug, 2023 | 5.42 | 5.45 | 5.33 | 5.34 | 21.35 Million |
| 16 Aug, 2023 | 5.44 | 5.51 | 5.38 | 5.4 | 25.77 Million |
| 15 Aug, 2023 | 5.4 | 5.44 | 5.35 | 5.41 | 23.38 Million |
| 14 Aug, 2023 | 5.53 | 5.53 | 5.44 | 5.45 | 11.86 Million |
ITW
IVR
IVT
ITP
ITRG
ITT