Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.71 | 5.75 | 5.68 | 5.72 | 11.51 Million |
| 03 Nov, 2023 | 5.63 | 5.75 | 5.62 | 5.7 | 15.11 Million |
| 02 Nov, 2023 | 5.5 | 5.63 | 5.47 | 5.62 | 12.56 Million |
| 01 Nov, 2023 | 5.35 | 5.48 | 5.35 | 5.43 | 15.18 Million |
| 31 Oct, 2023 | 5.34 | 5.38 | 5.27 | 5.31 | 16.26 Million |
| 30 Oct, 2023 | 5.48 | 5.5 | 5.33 | 5.4 | 25.63 Million |
| 27 Oct, 2023 | 5.6 | 5.61 | 5.41 | 5.43 | 10.97 Million |
| 26 Oct, 2023 | 5.39 | 5.56 | 5.39 | 5.55 | 15.88 Million |
| 25 Oct, 2023 | 5.42 | 5.46 | 5.38 | 5.38 | 11.93 Million |
| 24 Oct, 2023 | 5.4 | 5.46 | 5.35 | 5.39 | 10.86 Million |
ITW
IVR
IVT
ITP
ITRG
ITT