Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.24 | 6.35 | 6.23 | 6.33 | 15.95 Million |
| 17 Nov, 2023 | 6.17 | 6.24 | 6.15 | 6.21 | 12.44 Million |
| 16 Nov, 2023 | 6.14 | 6.26 | 6.13 | 6.2 | 17.48 Million |
| 15 Nov, 2023 | 6.17 | 6.2 | 6.13 | 6.15 | 11.22 Million |
| 14 Nov, 2023 | 6.12 | 6.15 | 6.07 | 6.11 | 15.62 Million |
| 13 Nov, 2023 | 5.95 | 5.99 | 5.92 | 5.95 | 13.58 Million |
| 10 Nov, 2023 | 5.97 | 6.08 | 5.96 | 6.04 | 20.84 Million |
| 09 Nov, 2023 | 5.89 | 5.99 | 5.88 | 5.92 | 21.46 Million |
| 08 Nov, 2023 | 5.96 | 5.96 | 5.86 | 5.9 | 14.42 Million |
| 07 Nov, 2023 | 5.87 | 5.99 | 5.87 | 5.93 | 25.04 Million |
ITW
IVR
IVT
ITP
ITRG
ITT