Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.7 | 5.81 | 5.68 | 5.8 | 36.25 Million |
| 13 Jun, 2023 | 5.65 | 5.71 | 5.62 | 5.68 | 24.72 Million |
| 12 Jun, 2023 | 5.69 | 5.72 | 5.59 | 5.62 | 19.49 Million |
| 09 Jun, 2023 | 5.56 | 5.67 | 5.54 | 5.67 | 17.14 Million |
| 08 Jun, 2023 | 5.52 | 5.59 | 5.5 | 5.57 | 9.19 Million |
| 07 Jun, 2023 | 5.56 | 5.6 | 5.49 | 5.51 | 16.73 Million |
| 06 Jun, 2023 | 5.44 | 5.56 | 5.44 | 5.51 | 18.69 Million |
| 05 Jun, 2023 | 5.41 | 5.5 | 5.41 | 5.46 | 23.73 Million |
| 02 Jun, 2023 | 5.43 | 5.45 | 5.37 | 5.41 | 19.72 Million |
| 01 Jun, 2023 | 5.2 | 5.33 | 5.18 | 5.29 | 21.87 Million |
ITW
IVR
IVT
ITP
ITRG
ITT