Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.86 | 6.93 | 6.85 | 6.86 | 14.59 Million |
| 01 Mar, 2024 | 6.9 | 6.93 | 6.83 | 6.9 | 18.6 Million |
| 29 Feb, 2024 | 6.85 | 6.88 | 6.78 | 6.82 | 28.06 Million |
| 28 Feb, 2024 | 6.99 | 7.04 | 6.96 | 7.01 | 14.39 Million |
| 27 Feb, 2024 | 6.95 | 7.07 | 6.93 | 7.04 | 13.53 Million |
| 26 Feb, 2024 | 6.88 | 6.92 | 6.86 | 6.91 | 11.59 Million |
| 23 Feb, 2024 | 6.81 | 6.91 | 6.8 | 6.85 | 25.48 Million |
| 22 Feb, 2024 | 6.94 | 7.0 | 6.89 | 6.91 | 18.06 Million |
| 21 Feb, 2024 | 7.22 | 7.23 | 7.17 | 7.17 | 20.44 Million |
| 20 Feb, 2024 | 7.13 | 7.27 | 7.11 | 7.23 | 33.7 Million |
ITW
IVR
IVT
ITP
ITRG
ITT