Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.34 | 5.36 | 5.25 | 5.3 | 10.15 Million |
| 29 Sep, 2023 | 5.4 | 5.43 | 5.35 | 5.37 | 15.34 Million |
| 28 Sep, 2023 | 5.23 | 5.4 | 5.22 | 5.35 | 15.23 Million |
| 27 Sep, 2023 | 5.34 | 5.34 | 5.18 | 5.22 | 18.06 Million |
| 26 Sep, 2023 | 5.35 | 5.4 | 5.29 | 5.3 | 9.63 Million |
| 25 Sep, 2023 | 5.43 | 5.47 | 5.39 | 5.4 | 9.72 Million |
| 22 Sep, 2023 | 5.45 | 5.5 | 5.43 | 5.45 | 17.55 Million |
| 21 Sep, 2023 | 5.49 | 5.51 | 5.43 | 5.44 | 11.46 Million |
| 20 Sep, 2023 | 5.61 | 5.71 | 5.6 | 5.62 | 13.69 Million |
| 19 Sep, 2023 | 5.59 | 5.62 | 5.52 | 5.53 | 14.17 Million |
QEXXF
BSL
9475
4544
603219
688078