Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.49 | 6.6 | 6.46 | 6.56 | 14.4 Million |
| 01 Feb, 2024 | 6.63 | 6.66 | 6.54 | 6.63 | 20 Million |
| 31 Jan, 2024 | 6.65 | 6.74 | 6.59 | 6.6 | 21.42 Million |
| 30 Jan, 2024 | 6.53 | 6.57 | 6.51 | 6.51 | 13.91 Million |
| 29 Jan, 2024 | 6.61 | 6.63 | 6.52 | 6.58 | 12.2 Million |
| 26 Jan, 2024 | 6.63 | 6.67 | 6.61 | 6.64 | 10.52 Million |
| 25 Jan, 2024 | 6.57 | 6.6 | 6.53 | 6.54 | 16.42 Million |
| 24 Jan, 2024 | 6.69 | 6.7 | 6.53 | 6.53 | 22.76 Million |
| 23 Jan, 2024 | 6.5 | 6.55 | 6.44 | 6.53 | 16.68 Million |
| 22 Jan, 2024 | 6.61 | 6.67 | 6.4 | 6.46 | 27.55 Million |
ITW
IVR
IVT
ITP
ITRG
ITT