Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.66 | 5.7 | 5.6 | 5.62 | 11.29 Million |
| 15 Sep, 2023 | 5.67 | 5.68 | 5.6 | 5.63 | 21.72 Million |
| 14 Sep, 2023 | 5.64 | 5.69 | 5.61 | 5.64 | 14.56 Million |
QEXXF
BSL
9475
4544
603219
688078