Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.99 | 7.0 | 6.85 | 6.9 | 14.09 Million |
| 15 Mar, 2024 | 6.94 | 6.97 | 6.88 | 6.88 | 12.33 Million |
| 14 Mar, 2024 | 7.02 | 7.04 | 6.92 | 6.95 | 18.25 Million |
| 13 Mar, 2024 | 6.91 | 7.04 | 6.89 | 7.03 | 21.64 Million |
| 12 Mar, 2024 | 6.89 | 6.96 | 6.85 | 6.93 | 12.45 Million |
| 11 Mar, 2024 | 6.86 | 6.91 | 6.83 | 6.85 | 13 Million |
| 08 Mar, 2024 | 6.81 | 6.9 | 6.81 | 6.84 | 11.17 Million |
| 07 Mar, 2024 | 6.93 | 6.93 | 6.8 | 6.85 | 15.09 Million |
| 06 Mar, 2024 | 6.89 | 6.95 | 6.84 | 6.9 | 17.68 Million |
| 05 Mar, 2024 | 6.85 | 6.88 | 6.79 | 6.8 | 12.52 Million |
ITW
IVR
IVT
ITP
ITRG
ITT