Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.6 | 6.67 | 6.56 | 6.62 | 14.54 Million |
| 01 Apr, 2024 | 6.91 | 6.92 | 6.6 | 6.63 | 14.08 Million |
| 28 Mar, 2024 | 6.91 | 6.98 | 6.89 | 6.93 | 9.66 Million |
| 27 Mar, 2024 | 6.88 | 6.96 | 6.85 | 6.94 | 9.28 Million |
| 26 Mar, 2024 | 6.79 | 6.89 | 6.78 | 6.88 | 10.32 Million |
| 25 Mar, 2024 | 6.73 | 6.78 | 6.73 | 6.74 | 8.34 Million |
| 22 Mar, 2024 | 6.8 | 6.82 | 6.72 | 6.75 | 10.87 Million |
| 21 Mar, 2024 | 6.99 | 6.99 | 6.87 | 6.87 | 10.78 Million |
| 20 Mar, 2024 | 6.93 | 7.03 | 6.89 | 7.0 | 18.04 Million |
| 19 Mar, 2024 | 6.89 | 6.94 | 6.88 | 6.89 | 9.43 Million |
ITW
IVR
IVT
ITP
ITRG
ITT