Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.21 | 6.24 | 6.03 | 6.05 | 27.21 Million |
| 29 Apr, 2024 | 6.29 | 6.29 | 6.2 | 6.23 | 13.52 Million |
| 26 Apr, 2024 | 6.2 | 6.33 | 6.2 | 6.3 | 21.07 Million |
| 25 Apr, 2024 | 6.12 | 6.2 | 6.09 | 6.11 | 15.55 Million |
| 24 Apr, 2024 | 6.19 | 6.24 | 6.14 | 6.21 | 20.01 Million |
| 23 Apr, 2024 | 6.12 | 6.31 | 6.1 | 6.25 | 32.03 Million |
| 22 Apr, 2024 | 6.04 | 6.14 | 6.01 | 6.1 | 12.74 Million |
| 19 Apr, 2024 | 6.03 | 6.13 | 6.03 | 6.05 | 16.07 Million |
| 18 Apr, 2024 | 6.08 | 6.12 | 5.95 | 6.03 | 20.03 Million |
| 17 Apr, 2024 | 6.02 | 6.06 | 5.94 | 6.05 | 25.66 Million |
ITW
IVR
IVT
ITP
ITRG
ITT