Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.12 | 6.15 | 6.07 | 6.11 | 14.2 Million |
| 13 Nov, 2023 | 5.95 | 5.99 | 5.92 | 5.95 | 12.35 Million |
| 10 Nov, 2023 | 5.97 | 6.08 | 5.96 | 6.04 | 18.95 Million |
| 09 Nov, 2023 | 5.89 | 5.99 | 5.88 | 5.92 | 19.51 Million |
| 08 Nov, 2023 | 5.96 | 5.96 | 5.86 | 5.9 | 13.11 Million |
| 07 Nov, 2023 | 5.87 | 5.99 | 5.87 | 5.93 | 22.77 Million |
| 06 Nov, 2023 | 5.71 | 5.75 | 5.68 | 5.72 | 10.47 Million |
| 03 Nov, 2023 | 5.63 | 5.75 | 5.62 | 5.7 | 13.74 Million |
| 02 Nov, 2023 | 5.5 | 5.63 | 5.47 | 5.62 | 11.42 Million |
| 01 Nov, 2023 | 5.35 | 5.48 | 5.35 | 5.43 | 13.8 Million |
QEXXF
BSL
9475
4544
603219
688078