Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 36.5 36.5 35.75 36.0 720.8 Thousand
17 May, 1994 35.75 36.5 35.75 36.0 74.4 Thousand
16 May, 1994 36.0 36.75 35.75 35.75 88.8 Thousand
13 May, 1994 36.0 36.75 36.0 36.0 45.6 Thousand
12 May, 1994 36.5 36.75 36.0 36.0 151.2 Thousand
11 May, 1994 36.75 37.12 35.75 35.75 186.4 Thousand
10 May, 1994 35.12 37.25 34.75 36.75 804 Thousand
09 May, 1994 34.5 35.12 34.5 35.12 1.28 Million
06 May, 1994 34.75 34.75 34.5 34.5 84.8 Thousand
05 May, 1994 35.0 35.0 34.5 35.0 72 Thousand