Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 33.5 35.0 33.5 34.5 1.79 Million
03 May, 1994 34.0 34.0 33.5 33.5 52 Thousand
02 May, 1994 35.0 35.5 33.5 34.0 558.4 Thousand
29 Apr, 1994 35.0 35.12 35.0 35.0 428.8 Thousand
28 Apr, 1994 35.0 35.0 34.5 35.0 170.4 Thousand
26 Apr, 1994 35.0 35.0 35.0 35.0 66.4 Thousand
25 Apr, 1994 35.0 35.0 35.0 35.0 60.8 Thousand
22 Apr, 1994 35.25 35.25 34.88 34.88 163.2 Thousand
21 Apr, 1994 34.5 35.25 34.5 35.0 88.8 Thousand
20 Apr, 1994 34.25 34.25 33.75 33.75 48 Thousand