Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 34.0 34.5 33.75 33.75 165.6 Thousand
18 Apr, 1994 35.25 35.25 33.75 34.5 108.8 Thousand
15 Apr, 1994 33.5 34.75 33.5 34.75 68.8 Thousand
14 Apr, 1994 33.5 33.75 33.5 33.75 3200.00
13 Apr, 1994 34.5 35.0 34.0 34.0 348 Thousand
12 Apr, 1994 35.5 35.75 34.5 34.5 114.4 Thousand
11 Apr, 1994 35.75 35.75 35.0 35.75 113.6 Thousand
08 Apr, 1994 35.75 35.75 35.5 35.75 80 Thousand
07 Apr, 1994 36.0 36.0 35.0 35.75 335.2 Thousand
06 Apr, 1994 35.25 36.0 34.5 35.75 900.8 Thousand