Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 39.75 40.0 39.5 40.0 134.4 Thousand
18 Mar, 1994 39.5 40.0 39.5 39.5 956.8 Thousand
17 Mar, 1994 39.5 40.25 39.5 39.75 729.6 Thousand
16 Mar, 1994 39.5 39.5 39.5 39.5 3200.00
15 Mar, 1994 39.75 40.25 39.5 40.25 105.6 Thousand
14 Mar, 1994 40.25 40.25 39.5 39.5 49.6 Thousand
11 Mar, 1994 39.75 40.25 39.5 39.5 152.8 Thousand
10 Mar, 1994 41.38 41.38 39.75 40.25 336.8 Thousand
09 Mar, 1994 41.75 41.75 41.25 41.25 188.8 Thousand
08 Mar, 1994 41.5 41.75 40.75 41.5 205.6 Thousand