Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 41.38 41.75 40.75 41.25 39.2 Thousand
04 Mar, 1994 40.5 41.5 40.5 41.0 261.6 Thousand
03 Mar, 1994 40.5 41.25 40.5 40.88 192.8 Thousand
02 Mar, 1994 40.75 40.75 39.75 39.75 92.8 Thousand
01 Mar, 1994 42.75 42.75 40.75 41.5 129.6 Thousand
28 Feb, 1994 40.25 42.5 39.5 42.0 470.4 Thousand
25 Feb, 1994 39.5 40.25 39.25 40.25 370.4 Thousand
24 Feb, 1994 39.5 40.0 38.5 39.12 715.2 Thousand
23 Feb, 1994 40.0 40.25 39.5 40.0 146.4 Thousand
22 Feb, 1994 41.0 41.0 39.25 40.0 272 Thousand