Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 40.5 40.5 37.75 38.25 294.4 Thousand
03 Feb, 1994 41.0 41.5 40.5 40.5 476.8 Thousand
02 Feb, 1994 42.0 42.0 41.0 41.0 125.6 Thousand
01 Feb, 1994 41.25 42.0 41.12 42.0 332 Thousand
31 Jan, 1994 40.0 41.75 39.5 41.5 454.4 Thousand
28 Jan, 1994 40.75 40.75 39.5 39.75 2.25 Million
27 Jan, 1994 38.5 40.5 38.0 40.0 812.8 Thousand
26 Jan, 1994 36.75 37.75 36.75 37.75 213.6 Thousand
25 Jan, 1994 37.75 38.0 36.75 37.38 772.8 Thousand
24 Jan, 1994 38.0 38.25 37.5 38.25 367.2 Thousand