Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 37.75 38.25 37.75 38.25 708 Thousand
06 Jan, 1994 37.5 38.25 37.5 38.25 180 Thousand
05 Jan, 1994 36.5 38.5 36.5 37.5 886.4 Thousand
04 Jan, 1994 35.0 36.5 34.88 36.5 604 Thousand
03 Jan, 1994 34.0 35.0 34.0 34.75 88 Thousand
31 Dec, 1993 34.0 34.5 34.0 34.5 452 Thousand
30 Dec, 1993 35.25 35.75 34.25 34.25 517.6 Thousand
29 Dec, 1993 35.75 35.75 35.25 35.25 144.8 Thousand
28 Dec, 1993 35.25 35.75 35.25 35.25 90.4 Thousand
27 Dec, 1993 35.25 35.5 35.25 35.25 433.6 Thousand