Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 39.5 41.5 39.5 41.5 282.4 Thousand
01 Jun, 1994 39.25 40.0 39.25 40.0 6400.00
31 May, 1994 37.75 40.0 37.75 39.25 884 Thousand
27 May, 1994 37.62 38.5 37.0 38.5 388.8 Thousand
26 May, 1994 36.75 37.5 36.75 37.5 117.6 Thousand
25 May, 1994 36.0 37.5 36.0 37.5 258.4 Thousand
24 May, 1994 36.75 36.75 36.0 36.0 27.2 Thousand
23 May, 1994 36.5 36.5 36.0 36.5 440 Thousand
20 May, 1994 36.5 36.5 36.0 36.0 310.4 Thousand
19 May, 1994 36.0 36.5 36.0 36.0 1.52 Million