Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 41.5 41.75 41.5 41.75 30.4 Thousand
15 Jun, 1994 42.25 42.25 41.25 41.25 135.2 Thousand
14 Jun, 1994 42.25 42.25 41.5 41.5 29.6 Thousand
13 Jun, 1994 41.5 42.25 41.5 42.25 20.8 Thousand
10 Jun, 1994 40.75 42.0 40.5 42.0 145.6 Thousand
09 Jun, 1994 42.25 42.5 39.75 41.25 600.8 Thousand
08 Jun, 1994 45.0 45.0 42.25 43.25 787.2 Thousand
07 Jun, 1994 43.0 45.0 43.0 45.0 395.2 Thousand
06 Jun, 1994 43.0 43.25 43.0 43.25 444.8 Thousand
03 Jun, 1994 41.5 43.5 40.75 43.25 489.6 Thousand