Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 47.75 48.5 47.75 48.5 28 Thousand
14 Jul, 1994 48.0 48.25 47.25 48.25 175.2 Thousand
13 Jul, 1994 46.75 48.25 46.75 48.0 847.2 Thousand
12 Jul, 1994 46.25 46.75 46.0 46.75 350.4 Thousand
11 Jul, 1994 47.25 47.25 46.0 46.25 346.4 Thousand
08 Jul, 1994 47.25 47.25 46.5 46.88 231.2 Thousand
07 Jul, 1994 46.5 46.88 45.75 46.75 306.4 Thousand
06 Jul, 1994 46.5 46.5 45.75 45.75 244 Thousand
05 Jul, 1994 45.0 46.5 44.75 46.0 833.6 Thousand
01 Jul, 1994 44.75 45.0 44.75 45.0 36 Thousand