Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 47.25 48.75 47.0 48.5 548 Thousand
11 Aug, 1994 46.5 47.25 46.5 46.5 674.4 Thousand
10 Aug, 1994 47.12 47.75 46.75 47.0 811.2 Thousand
09 Aug, 1994 47.75 47.75 47.0 47.25 65.6 Thousand
08 Aug, 1994 48.25 48.25 46.25 47.75 469.6 Thousand
05 Aug, 1994 49.5 49.5 47.25 48.12 512.8 Thousand
04 Aug, 1994 49.5 49.5 48.75 48.75 36.8 Thousand
03 Aug, 1994 49.5 49.5 48.75 48.75 314.4 Thousand
02 Aug, 1994 49.5 49.75 48.75 49.75 189.6 Thousand
01 Aug, 1994 48.5 49.25 48.5 48.88 756.8 Thousand