Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 48.5 49.0 47.75 48.5 396.8 Thousand
25 Aug, 1994 47.75 48.25 47.75 47.75 102.4 Thousand
24 Aug, 1994 48.5 48.5 47.75 48.5 49.6 Thousand
23 Aug, 1994 47.75 48.5 47.75 48.5 369.6 Thousand
22 Aug, 1994 47.75 47.88 47.75 47.75 382.4 Thousand
19 Aug, 1994 48.0 48.0 47.75 47.75 35.2 Thousand
18 Aug, 1994 48.0 48.0 47.5 47.75 935.2 Thousand
17 Aug, 1994 47.5 48.5 47.5 47.5 346.4 Thousand
16 Aug, 1994 48.75 48.75 47.5 47.75 168.8 Thousand
15 Aug, 1994 48.0 48.75 48.0 48.38 246.4 Thousand