Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 29.0 29.5 28.5 29.25 127.2 Thousand
23 Sep, 1994 27.5 29.0 27.0 28.63 690 Thousand
22 Sep, 1994 27.25 27.25 26.75 27.25 67.2 Thousand
21 Sep, 1994 26.75 27.25 26.75 26.88 82.4 Thousand
20 Sep, 1994 26.75 27.25 26.75 26.75 261.2 Thousand
19 Sep, 1994 26.0 27.25 26.0 26.88 465.2 Thousand
16 Sep, 1994 27.25 27.5 26.25 26.25 1.3 Million
15 Sep, 1994 23.75 27.5 23.75 27.5 1.88 Million
14 Sep, 1994 24.25 24.5 23.75 23.75 11.2 Thousand
13 Sep, 1994 24.25 24.25 23.25 23.75 335.2 Thousand