Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 28.25 28.75 28.25 28.25 55.6 Thousand
07 Oct, 1994 28.75 28.75 28.5 28.75 93.2 Thousand
06 Oct, 1994 28.5 28.63 28.25 28.25 64.4 Thousand
05 Oct, 1994 28.75 29.0 28.0 28.25 258 Thousand
04 Oct, 1994 29.0 29.25 28.5 28.75 652 Thousand
03 Oct, 1994 29.0 29.0 28.5 29.0 16 Thousand
30 Sep, 1994 29.0 29.0 28.5 28.5 116.4 Thousand
29 Sep, 1994 29.0 29.0 28.5 29.0 106 Thousand
28 Sep, 1994 29.25 29.25 29.0 29.0 37.6 Thousand
27 Sep, 1994 29.25 29.25 29.0 29.0 76.4 Thousand