Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 29.0 29.75 28.75 28.75 120.8 Thousand
21 Oct, 1994 29.5 30.0 29.0 29.0 92 Thousand
20 Oct, 1994 30.25 30.25 29.5 29.75 37.6 Thousand
19 Oct, 1994 30.25 30.25 29.5 29.75 109.6 Thousand
18 Oct, 1994 30.25 30.25 29.5 30.25 67.6 Thousand
17 Oct, 1994 30.25 30.25 29.5 30.25 116.4 Thousand
14 Oct, 1994 30.13 30.75 29.75 30.25 164.4 Thousand
13 Oct, 1994 30.5 30.75 30.0 30.5 385.2 Thousand
12 Oct, 1994 31.0 31.0 30.5 30.5 900.8 Thousand
11 Oct, 1994 28.75 31.0 28.5 30.88 494.4 Thousand