Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 35.25 36.0 35.25 35.25 390.4 Thousand
18 Nov, 1994 36.25 36.5 35.75 35.75 495.6 Thousand
17 Nov, 1994 36.75 37.25 36.0 36.25 483.6 Thousand
16 Nov, 1994 37.5 38.25 36.56 36.88 629.2 Thousand
15 Nov, 1994 34.5 38.25 34.0 38.0 1.69 Million
14 Nov, 1994 34.25 34.25 33.5 34.0 353.6 Thousand
11 Nov, 1994 33.75 34.5 33.75 33.81 172 Thousand
10 Nov, 1994 34.25 34.75 33.75 33.75 501.6 Thousand
09 Nov, 1994 33.75 34.5 33.25 34.0 174.8 Thousand
08 Nov, 1994 33.0 33.5 33.0 33.44 74 Thousand