Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 34.25 35.0 34.25 34.75 138 Thousand
05 Dec, 1994 34.5 35.0 34.5 34.75 118.4 Thousand
02 Dec, 1994 33.75 34.88 33.75 34.5 800 Thousand
01 Dec, 1994 34.25 34.25 33.75 33.75 82.4 Thousand
30 Nov, 1994 33.5 34.5 33.5 34.0 573.2 Thousand
29 Nov, 1994 32.5 34.0 32.5 33.5 291.6 Thousand
28 Nov, 1994 33.25 33.5 32.25 32.5 667.6 Thousand
25 Nov, 1994 33.25 33.5 33.0 33.0 126 Thousand
23 Nov, 1994 33.25 33.38 33.0 33.25 454.4 Thousand
22 Nov, 1994 35.25 35.75 33.0 33.5 242 Thousand