Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 37.0 38.0 37.0 37.0 260.8 Thousand
04 Jan, 1995 38.25 38.25 37.0 37.13 357.6 Thousand
03 Jan, 1995 39.0 39.0 37.75 38.0 345.6 Thousand
30 Dec, 1994 39.25 39.5 38.25 39.0 371.2 Thousand
29 Dec, 1994 37.25 39.25 37.0 38.88 661.2 Thousand
28 Dec, 1994 37.0 37.25 36.5 36.75 293.2 Thousand
27 Dec, 1994 37.75 38.0 36.25 37.0 614.4 Thousand
23 Dec, 1994 38.0 38.25 37.75 38.0 52 Thousand
22 Dec, 1994 37.25 39.25 37.25 38.5 502.4 Thousand
21 Dec, 1994 35.5 37.75 35.5 37.25 926 Thousand