Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 38.0 38.5 38.0 38.0 429.6 Thousand
01 Feb, 1995 38.5 39.0 38.0 38.0 284.8 Thousand
31 Jan, 1995 38.5 38.5 37.63 38.5 766.4 Thousand
30 Jan, 1995 39.0 39.5 38.5 38.5 821.2 Thousand
27 Jan, 1995 38.5 39.5 37.75 39.13 1 Million
26 Jan, 1995 38.75 38.75 37.75 38.25 330.8 Thousand
25 Jan, 1995 37.75 38.75 37.0 38.5 458.4 Thousand
24 Jan, 1995 39.0 39.0 37.75 37.75 703.2 Thousand
23 Jan, 1995 38.25 38.75 36.75 38.5 599.2 Thousand
20 Jan, 1995 38.25 39.0 38.25 38.75 814.8 Thousand